| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:18 PM | 9.940 | 0 |
| 2024-07-29 | 9:04:41 PM | 9.940 | 0 |
| 2024-07-29 | 8:35:17 PM | 9.960 | 0 |
| 2024-07-29 | 8:04:54 PM | 9.980 | 0 |
| 2024-07-29 | 7:34:50 PM | 9.980 | 0 |
| 2024-07-29 | 7:04:26 PM | 9.990 | 0 |
| 2024-07-29 | 6:35:27 PM | 9.990 | 0 |
| 2024-07-29 | 6:04:54 PM | 9.980 | 0 |
| 2024-07-29 | 5:04:49 PM | 9.960 | 0 |
| 2024-07-29 | 4:34:58 PM | 9.920 | 0 |
| 2024-07-29 | 4:04:19 PM | 9.990 | 0 |
| 2024-07-29 | 3:35:21 PM | 10.060 | 0 |
| 2024-07-29 | 3:04:45 PM | 10.070 | 0 |