| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:19 PM | 10.110 | 0 |
| 2024-07-30 | 9:04:41 PM | 10.130 | 0 |
| 2024-07-30 | 8:35:20 PM | 10.130 | 0 |
| 2024-07-30 | 8:04:59 PM | 10.130 | 0 |
| 2024-07-30 | 7:34:51 PM | 10.130 | 0 |
| 2024-07-30 | 7:04:36 PM | 10.100 | 0 |
| 2024-07-30 | 6:35:02 PM | 10.130 | 0 |
| 2024-07-30 | 6:04:25 PM | 10.120 | 0 |
| 2024-07-30 | 5:04:08 PM | 10.160 | 0 |
| 2024-07-30 | 4:34:51 PM | 10.210 | 0 |
| 2024-07-30 | 4:05:00 PM | 10.230 | 0 |
| 2024-07-30 | 3:35:18 PM | 10.240 | 0 |
| 2024-07-30 | 3:04:27 PM | 10.130 | 0 |