Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-22 |
10:04:49 AM |
504.22000 |
.00852229 |
| 2024-05-22 |
9:59:49 AM |
504.87000 |
.00932693 |
| 2024-05-22 |
9:39:48 AM |
505.33000 |
.01162663 |
| 2024-05-22 |
9:34:48 AM |
506.14000 |
.01039647 |
| 2024-05-22 |
9:19:48 AM |
508.47000 |
.00621134 |
| 2024-05-22 |
9:04:48 AM |
509.18000 |
.00790303 |
| 2024-05-22 |
9:01:00 AM |
509.38000 |
.11298894 |
| 2024-05-22 |
8:59:48 AM |
509.05000 |
.00994336 |
| 2024-05-22 |
8:44:48 AM |
507.94000 |
.00873190 |
| 2024-05-22 |
8:40:12 AM |
508.19000 |
.29413966 |
| 2024-05-22 |
8:39:48 AM |
508.18000 |
.00649339 |
| 2024-05-22 |
8:25:42 AM |
507.69000 |
.03096000 |
| 2024-05-22 |
8:25:42 AM |
507.70000 |
.07200000 |