| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:13:11 AM | 80.950 | 0 |
| 2024-11-07 | 9:43:20 AM | 80.950 | 0 |
| 2024-11-07 | 9:14:14 AM | 80.950 | 0 |
| 2024-11-07 | 8:35:04 AM | 80.950 | 35 |
| 2024-11-07 | 8:00:23 AM | 79.990 | 0 |
| 2024-11-06 | 9:44:11 PM | 80.320 | 0 |
| 2024-11-06 | 9:14:03 PM | 80.290 | 0 |
| 2024-11-06 | 8:43:53 PM | 80.220 | 0 |
| 2024-11-06 | 7:44:07 PM | 80.270 | 0 |
| 2024-11-06 | 7:14:20 PM | 80.510 | 0 |
| 2024-11-06 | 6:44:16 PM | 80.510 | 0 |
| 2024-11-06 | 6:13:33 PM | 80.810 | 0 |
| 2024-11-06 | 5:44:19 PM | 80.600 | 0 |