| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:20:59 PM | 30.800 | 0 |
| 2024-07-30 | 12:05:55 PM | 30.710 | 0 |
| 2024-07-30 | 11:03:35 AM | 30.540 | 0 |
| 2024-07-30 | 11:01:26 AM | 30.530 | 0 |
| 2024-07-30 | 9:59:21 AM | 30.290 | 0 |
| 2024-07-30 | 8:55:32 AM | 29.890 | 0 |
| 2024-07-29 | 9:39:07 PM | 30.020 | 0 |
| 2024-07-29 | 8:59:42 PM | 29.990 | 0 |
| 2024-07-29 | 7:48:42 PM | 30.010 | 0 |
| 2024-07-29 | 6:45:01 PM | 30.060 | 0 |
| 2024-07-29 | 5:39:25 PM | 29.900 | 0 |
| 2024-07-29 | 4:38:19 PM | 29.940 | 0 |
| 2024-07-29 | 3:28:32 PM | 30.020 | 0 |