| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:29:17 PM | 34.490 | 0 |
| 2024-11-12 | 2:21:45 PM | 34.420 | 0 |
| 2024-11-12 | 1:18:21 PM | 34.540 | 0 |
| 2024-11-12 | 12:06:58 PM | 34.550 | 0 |
| 2024-11-12 | 11:06:38 AM | 34.500 | 0 |
| 2024-11-12 | 9:55:02 AM | 34.820 | 0 |
| 2024-11-12 | 9:39:49 AM | 34.780 | 0 |
| 2024-11-12 | 9:38:24 AM | 34.740 | 0 |
| 2024-11-12 | 9:26:01 AM | 34.580 | 0 |
| 2024-11-12 | 8:56:31 AM | 34.150 | 0 |
| 2024-11-11 | 9:41:46 PM | 34.790 | 0 |
| 2024-11-11 | 8:24:25 PM | 34.880 | 0 |
| 2024-11-11 | 7:11:44 PM | 34.800 | 0 |