| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:49:20 | 26.930 | 0 |
| 02/08/2024 | 16:25:38 | 27.040 | 0 |
| 02/08/2024 | 15:48:40 | 27.600 | 0 |
| 02/08/2024 | 14:41:03 | 27.730 | 0 |
| 02/08/2024 | 13:24:28 | 28.160 | 0 |
| 02/08/2024 | 12:14:05 | 28.250 | 0 |
| 02/08/2024 | 11:05:30 | 28.780 | 0 |
| 02/08/2024 | 09:55:05 | 28.800 | 0 |
| 02/08/2024 | 09:48:27 | 28.820 | 0 |
| 02/08/2024 | 09:02:22 | 28.900 | 0 |
| 01/08/2024 | 16:51:01 | 28.770 | 0 |
| 01/08/2024 | 15:39:21 | 29.730 | 0 |
| 01/08/2024 | 14:36:00 | 29.690 | 0 |