| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:36:07 PM | 3.170 | 0 |
| 2024-10-15 | 2:33:16 PM | 3.180 | 0 |
| 2024-10-15 | 1:21:01 PM | 3.160 | 0 |
| 2024-10-15 | 12:16:26 PM | 3.160 | 0 |
| 2024-10-15 | 11:13:42 AM | 3.150 | 0 |
| 2024-10-15 | 10:35:37 AM | 3.160 | 0 |
| 2024-10-15 | 10:01:17 AM | 3.160 | 0 |
| 2024-10-15 | 8:49:47 AM | 3.160 | 0 |
| 2024-10-14 | 9:37:37 PM | 3.160 | 0 |
| 2024-10-14 | 9:26:43 PM | 3.160 | 0 |
| 2024-10-14 | 8:14:22 PM | 3.160 | 0 |
| 2024-10-14 | 7:12:26 PM | 3.170 | 0 |
| 2024-10-14 | 6:01:59 PM | 3.160 | 0 |