| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:03:24 PM | 2.850 | 0 |
| 2024-08-12 | 10:59:39 AM | 2.850 | 0 |
| 2024-08-12 | 9:52:47 AM | 2.890 | 0 |
| 2024-08-12 | 8:57:46 AM | 2.850 | 0 |
| 2024-08-09 | 9:49:11 PM | 2.850 | 0 |
| 2024-08-09 | 9:21:44 PM | 2.840 | 0 |
| 2024-08-09 | 8:16:40 PM | 2.830 | 0 |
| 2024-08-09 | 7:08:26 PM | 2.810 | 0 |
| 2024-08-09 | 6:02:26 PM | 2.820 | 0 |
| 2024-08-09 | 4:57:27 PM | 2.850 | 0 |
| 2024-08-09 | 4:49:00 PM | 2.850 | 0 |
| 2024-08-09 | 3:45:01 PM | 2.840 | 0 |
| 2024-08-09 | 3:41:46 PM | 2.830 | 0 |