| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 08:52:31 | 3.210 | 0 |
| 10/07/2024 | 21:41:56 | 3.200 | 0 |
| 10/07/2024 | 21:26:16 | 3.200 | 0 |
| 10/07/2024 | 20:14:55 | 3.200 | 0 |
| 10/07/2024 | 19:00:28 | 3.200 | 0 |
| 10/07/2024 | 17:59:55 | 3.220 | 0 |
| 10/07/2024 | 16:46:10 | 3.210 | 0 |
| 10/07/2024 | 16:43:57 | 3.210 | 0 |
| 10/07/2024 | 15:47:17 | 3.220 | 0 |
| 10/07/2024 | 15:40:21 | 3.220 | 0 |
| 10/07/2024 | 14:29:07 | 3.230 | 0 |
| 10/07/2024 | 13:17:45 | 3.230 | 0 |
| 10/07/2024 | 12:02:07 | 3.250 | 0 |