| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:39:20 PM | 19.880 | 0 |
| 2024-08-14 | 7:18:42 PM | 19.880 | 0 |
| 2024-08-14 | 6:37:02 PM | 19.880 | 0 |
| 2024-08-14 | 6:25:25 PM | 19.830 | 0 |
| 2024-08-14 | 4:40:52 PM | 19.690 | 0 |
| 2024-08-14 | 4:08:31 PM | 19.590 | 0 |
| 2024-08-14 | 3:52:26 PM | 19.470 | 0 |
| 2024-08-14 | 2:53:16 PM | 19.340 | 0 |
| 2024-08-14 | 1:59:36 PM | 19.350 | 0 |
| 2024-08-14 | 1:13:23 PM | 19.390 | 0 |
| 2024-08-14 | 12:41:22 PM | 19.410 | 0 |
| 2024-08-14 | 12:23:44 PM | 19.410 | 0 |
| 2024-08-14 | 11:29:55 AM | 19.520 | 0 |