| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:50 AM | 6.570 | 0 |
| 2024-09-03 | 9:04:37 AM | 6.590 | 0 |
| 2024-09-03 | 8:34:37 AM | 6.450 | 0 |
| 2024-09-02 | 9:34:52 PM | 6.480 | 0 |
| 2024-09-02 | 9:04:35 PM | 6.480 | 0 |
| 2024-09-02 | 8:34:30 PM | 6.480 | 0 |
| 2024-09-02 | 8:04:39 PM | 6.480 | 0 |
| 2024-09-02 | 7:34:24 PM | 6.480 | 0 |
| 2024-09-02 | 7:04:19 PM | 6.480 | 0 |
| 2024-09-02 | 6:34:52 PM | 6.480 | 0 |
| 2024-09-02 | 6:04:18 PM | 6.480 | 0 |
| 2024-09-02 | 5:04:39 PM | 6.510 | 0 |
| 2024-09-02 | 4:34:43 PM | 6.480 | 0 |