| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:46:17 AM | 3.3200 | 0 |
| 2024-10-17 | 9:00:54 AM | 3.2500 | 0 |
| 2024-10-16 | 9:45:21 PM | 3.2900 | 0 |
| 2024-10-16 | 7:46:20 PM | 3.2900 | 0 |
| 2024-10-16 | 5:45:56 PM | 3.2900 | 0 |
| 2024-10-16 | 3:45:01 PM | 3.2300 | 0 |
| 2024-10-16 | 1:45:25 PM | 3.1900 | 0 |
| 2024-10-16 | 11:45:08 AM | 3.1800 | 0 |
| 2024-10-16 | 9:45:41 AM | 3.2200 | 0 |
| 2024-10-16 | 9:02:01 AM | 3.1400 | 0 |
| 2024-10-15 | 9:45:57 PM | 3.1700 | 0 |
| 2024-10-15 | 7:45:36 PM | 3.2000 | 0 |
| 2024-10-15 | 3:46:05 PM | 3.1400 | 0 |