| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:16 AM | 7.980 | 0 |
| 2024-07-25 | 9:46:41 AM | 7.940 | 0 |
| 2024-07-25 | 9:01:26 AM | 8.050 | 0 |
| 2024-07-24 | 9:45:16 PM | 8.170 | 0 |
| 2024-07-24 | 7:45:05 PM | 8.210 | 0 |
| 2024-07-24 | 5:46:58 PM | 8.230 | 0 |
| 2024-07-24 | 3:46:53 PM | 8.280 | 0 |
| 2024-07-24 | 1:46:00 PM | 8.220 | 0 |
| 2024-07-24 | 11:46:03 AM | 8.060 | 0 |
| 2024-07-24 | 9:46:39 AM | 8.030 | 0 |
| 2024-07-24 | 9:00:48 AM | 8.120 | 0 |
| 2024-07-23 | 9:45:46 PM | 8.230 | 0 |
| 2024-07-23 | 7:45:29 PM | 8.230 | 0 |