| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:10 AM | 7.170 | 0 |
| 2024-08-29 | 9:45:31 AM | 7.080 | 0 |
| 2024-08-29 | 9:01:55 AM | 6.910 | 0 |
| 2024-08-28 | 9:45:54 PM | 7.010 | 0 |
| 2024-08-28 | 7:46:03 PM | 6.980 | 0 |
| 2024-08-28 | 5:46:29 PM | 7.000 | 0 |
| 2024-08-28 | 3:46:48 PM | 7.080 | 0 |
| 2024-08-28 | 1:46:50 PM | 7.120 | 0 |
| 2024-08-28 | 11:46:08 AM | 7.070 | 0 |
| 2024-08-28 | 9:46:34 AM | 7.050 | 0 |
| 2024-08-28 | 9:01:04 AM | 7.000 | 0 |