| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:55 PM | 7.850 | 0 |
| 2024-07-12 | 7:45:41 PM | 7.850 | 0 |
| 2024-07-12 | 5:45:15 PM | 7.850 | 0 |
| 2024-07-12 | 3:45:44 PM | 7.760 | 0 |
| 2024-07-12 | 1:45:55 PM | 7.760 | 0 |
| 2024-07-12 | 11:45:28 AM | 7.540 | 0 |
| 2024-07-12 | 9:45:20 AM | 7.460 | 0 |
| 2024-07-12 | 9:01:08 AM | 7.380 | 0 |
| 2024-07-11 | 9:47:04 PM | 7.380 | 0 |
| 2024-07-11 | 7:46:22 PM | 7.380 | 0 |
| 2024-07-11 | 5:46:11 PM | 7.400 | 0 |
| 2024-07-11 | 3:45:46 PM | 7.460 | 0 |
| 2024-07-11 | 1:45:15 PM | 7.350 | 0 |