| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 17:46:33 | 2.8900 | 0 |
| 29/08/2024 | 15:46:39 | 2.8800 | 0 |
| 29/08/2024 | 13:46:27 | 2.8700 | 0 |
| 29/08/2024 | 11:46:30 | 2.8600 | 0 |
| 29/08/2024 | 09:46:45 | 2.8400 | 0 |
| 29/08/2024 | 09:00:56 | 2.7600 | 0 |
| 28/08/2024 | 21:45:27 | 2.8200 | 0 |
| 28/08/2024 | 19:47:14 | 2.8200 | 0 |
| 28/08/2024 | 17:47:14 | 2.8300 | 0 |
| 28/08/2024 | 15:46:37 | 2.8400 | 0 |
| 28/08/2024 | 13:46:49 | 2.8400 | 0 |