| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:00:49 AM | 3.2200 | 0 |
| 2024-10-04 | 9:45:09 PM | 3.2800 | 0 |
| 2024-10-04 | 7:45:04 PM | 3.2700 | 0 |
| 2024-10-04 | 5:46:44 PM | 3.2700 | 0 |
| 2024-10-04 | 3:46:40 PM | 3.2700 | 0 |
| 2024-10-04 | 1:46:50 PM | 3.2500 | 0 |
| 2024-10-04 | 11:46:31 AM | 3.2700 | 0 |
| 2024-10-04 | 9:46:54 AM | 3.2500 | 0 |
| 2024-10-04 | 9:00:45 AM | 3.2000 | 0 |
| 2024-10-03 | 9:46:30 PM | 3.2800 | 0 |
| 2024-10-03 | 7:45:02 PM | 3.2800 | 0 |
| 2024-10-03 | 5:46:46 PM | 3.3000 | 0 |
| 2024-10-03 | 3:46:11 PM | 3.3300 | 0 |