| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:46:50 AM | 5.0900 | 0 |
| 2024-07-19 | 9:47:14 AM | 5.0900 | 0 |
| 2024-07-19 | 9:02:19 AM | 5.1300 | 0 |
| 2024-07-18 | 9:46:36 PM | 5.1900 | 0 |
| 2024-07-18 | 7:46:58 PM | 5.2000 | 0 |
| 2024-07-18 | 5:47:17 PM | 5.2000 | 0 |
| 2024-07-18 | 3:47:06 PM | 5.2500 | 0 |
| 2024-07-18 | 1:46:18 PM | 5.2100 | 0 |
| 2024-07-18 | 11:45:58 AM | 5.1700 | 0 |
| 2024-07-18 | 9:46:22 AM | 5.1200 | 0 |
| 2024-07-18 | 9:02:09 AM | 5.1600 | 0 |