| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:46:27 PM | 4.9100 | 0 |
| 2024-07-22 | 7:46:15 PM | 4.9100 | 0 |
| 2024-07-22 | 5:46:32 PM | 4.8900 | 0 |
| 2024-07-22 | 3:45:50 PM | 4.9200 | 0 |
| 2024-07-22 | 1:45:46 PM | 4.8900 | 0 |
| 2024-07-22 | 11:45:00 AM | 4.8500 | 0 |
| 2024-07-22 | 9:45:20 AM | 4.9100 | 0 |
| 2024-07-22 | 9:02:19 AM | 4.8900 | 0 |
| 2024-07-19 | 9:46:39 PM | 4.8900 | 0 |
| 2024-07-19 | 7:45:53 PM | 4.8900 | 0 |
| 2024-07-19 | 5:45:35 PM | 4.9000 | 0 |
| 2024-07-19 | 3:45:29 PM | 5.0200 | 0 |
| 2024-07-19 | 1:46:05 PM | 5.1600 | 0 |