| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:50:53 PM | 4.420 | 0 |
| 2024-07-17 | 2:35:22 PM | 4.380 | 0 |
| 2024-07-17 | 2:20:53 PM | 4.380 | 0 |
| 2024-07-17 | 2:00:54 PM | 4.290 | 0 |
| 2024-07-17 | 1:51:06 PM | 4.310 | 0 |
| 2024-07-17 | 1:35:56 PM | 4.260 | 0 |
| 2024-07-17 | 1:20:41 PM | 4.250 | 0 |
| 2024-07-17 | 1:00:29 PM | 4.250 | 0 |
| 2024-07-17 | 12:50:44 PM | 4.250 | 0 |
| 2024-07-17 | 12:35:23 PM | 4.260 | 0 |
| 2024-07-17 | 12:20:32 PM | 4.180 | 0 |
| 2024-07-17 | 12:00:41 PM | 4.180 | 0 |
| 2024-07-17 | 11:50:53 AM | 4.180 | 0 |