| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:49 AM | 3.630 | 0 |
| 2024-10-15 | 10:20:44 AM | 3.630 | 0 |
| 2024-10-15 | 9:20:43 AM | 3.630 | 0 |
| 2024-10-14 | 9:20:24 PM | 3.610 | 0 |
| 2024-10-14 | 8:20:39 PM | 3.600 | 0 |
| 2024-10-14 | 7:20:21 PM | 3.600 | 0 |
| 2024-10-14 | 6:20:50 PM | 3.600 | 0 |
| 2024-10-14 | 5:20:55 PM | 3.600 | 0 |
| 2024-10-14 | 4:20:53 PM | 3.590 | 0 |