| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:43 AM | 3.550 | 0 |
| 2024-08-15 | 8:20:41 AM | 3.480 | 0 |
| 2024-08-14 | 9:20:23 PM | 3.480 | 0 |
| 2024-08-14 | 8:20:39 PM | 3.480 | 0 |
| 2024-08-14 | 7:20:20 PM | 3.480 | 0 |
| 2024-08-14 | 6:20:48 PM | 3.480 | 0 |
| 2024-08-14 | 5:20:52 PM | 3.490 | 0 |
| 2024-08-14 | 4:20:59 PM | 3.450 | 0 |
| 2024-08-14 | 3:21:05 PM | 3.450 | 0 |
| 2024-08-14 | 2:20:55 PM | 3.430 | 0 |
| 2024-08-14 | 1:20:52 PM | 3.400 | 0 |
| 2024-08-14 | 12:20:52 PM | 3.360 | 0 |
| 2024-08-14 | 11:20:50 AM | 3.360 | 0 |