| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:12 PM | 3.570 | 0 |
| 2024-08-15 | 8:20:39 PM | 3.570 | 0 |
| 2024-08-15 | 7:20:22 PM | 3.570 | 0 |
| 2024-08-15 | 6:20:51 PM | 3.570 | 0 |
| 2024-08-15 | 5:20:53 PM | 3.580 | 0 |
| 2024-08-15 | 4:21:01 PM | 3.570 | 0 |
| 2024-08-15 | 3:21:03 PM | 3.590 | 0 |
| 2024-08-15 | 2:20:54 PM | 3.580 | 0 |
| 2024-08-15 | 1:20:49 PM | 3.580 | 0 |
| 2024-08-15 | 12:20:49 PM | 3.560 | 0 |
| 2024-08-15 | 11:20:48 AM | 3.550 | 0 |
| 2024-08-15 | 10:20:45 AM | 3.530 | 0 |
| 2024-08-15 | 9:20:43 AM | 3.550 | 0 |