| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:36:55 PM | 4.89 | - |
| 2024-09-11 | 5:36:22 PM | 4.88 | - |
| 2024-09-11 | 5:35:02 PM | 4.89 | - |
| 2024-09-11 | 5:35:01 PM | 4.88 | - |
| 2024-09-11 | 5:28:00 PM | 4.88 | - |
| 2024-09-11 | 5:27:07 PM | 4.87 | - |
| 2024-09-11 | 5:24:06 PM | 4.87 | - |
| 2024-09-11 | 5:23:36 PM | 4.88 | - |
| 2024-09-11 | 5:23:10 PM | 4.89 | - |
| 2024-09-11 | 5:22:49 PM | 4.88 | - |
| 2024-09-11 | 5:22:43 PM | 4.89 | - |
| 2024-09-11 | 5:22:38 PM | 4.88 | - |
| 2024-09-11 | 5:22:24 PM | 4.89 | - |