| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/11/2024 | 13:04:20 | 4.92 | - |
| 16/11/2024 | 13:04:20 | 4.92 | - |
| 16/11/2024 | 13:04:20 | 4.92 | - |
| 16/11/2024 | 13:04:20 | 4.92 | - |
| 16/11/2024 | 13:04:20 | 4.92 | - |
| 16/11/2024 | 13:04:20 | 4.92 | - |
| 16/11/2024 | 13:04:20 | 4.92 | - |
| 16/11/2024 | 13:04:20 | 4.92 | - |
| 16/11/2024 | 13:04:20 | 4.92 | - |
| 16/11/2024 | 13:04:20 | 4.92 | - |
| 16/11/2024 | 13:04:20 | 4.92 | - |
| 16/11/2024 | 13:04:20 | 4.92 | - |