| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:00:01 AM | 12.34 | 16,837 |
| 2024-11-08 | 7:56:54 AM | 12.33 | 10,000 |
| 2024-11-08 | 7:56:43 AM | 12.40 | 7,100 |
| 2024-11-08 | 7:56:09 AM | 12.40 | 400 |
| 2024-11-08 | 7:56:06 AM | 12.41 | 700 |
| 2024-11-08 | 7:55:52 AM | 12.41 | 800 |
| 2024-11-08 | 7:55:43 AM | 12.41 | 2,400 |
| 2024-11-08 | 7:55:40 AM | 12.40 | 1,800 |
| 2024-11-08 | 7:55:40 AM | 12.40 | 4,200 |
| 2024-11-08 | 7:55:25 AM | 12.40 | 3,600 |
| 2024-11-08 | 7:55:22 AM | 12.39 | 1,800 |
| 2024-11-08 | 7:55:13 AM | 12.40 | 3,600 |
| 2024-11-08 | 7:55:07 AM | 12.39 | 255 |