| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:39:41 PM | 2.830 | 0 |
| 2024-08-09 | 5:00:19 PM | 2.840 | 0 |
| 2024-08-09 | 4:44:08 PM | 2.840 | 0 |
| 2024-08-09 | 3:57:41 PM | 2.820 | 0 |
| 2024-08-09 | 2:55:40 PM | 2.830 | 0 |
| 2024-08-09 | 1:54:59 PM | 2.860 | 0 |
| 2024-08-09 | 12:58:53 PM | 2.870 | 0 |
| 2024-08-09 | 12:05:35 PM | 2.880 | 0 |
| 2024-08-09 | 11:07:06 AM | 2.920 | 0 |
| 2024-08-09 | 10:18:16 AM | 2.900 | 0 |
| 2024-08-09 | 9:31:59 AM | 2.880 | 0 |
| 2024-08-08 | 7:32:51 PM | 2.870 | 0 |
| 2024-08-08 | 7:15:04 PM | 2.860 | 0 |