| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:36:32 PM | 2.830 | 0 |
| 2024-08-12 | 7:07:55 PM | 2.820 | 0 |
| 2024-08-12 | 6:16:48 PM | 2.830 | 0 |
| 2024-08-12 | 5:27:51 PM | 2.820 | 0 |
| 2024-08-12 | 4:31:36 PM | 2.820 | 0 |
| 2024-08-12 | 3:45:27 PM | 2.830 | 0 |
| 2024-08-12 | 3:39:31 PM | 2.850 | 0 |
| 2024-08-12 | 2:44:10 PM | 2.840 | 0 |
| 2024-08-12 | 1:43:26 PM | 2.850 | 0 |
| 2024-08-12 | 12:45:37 PM | 2.840 | 0 |
| 2024-08-12 | 11:46:25 AM | 2.840 | 0 |
| 2024-08-12 | 10:56:06 AM | 2.840 | 0 |
| 2024-08-12 | 10:10:29 AM | 2.880 | 0 |