| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:26 PM | 0.890 | 0 |
| 2024-11-11 | 4:20:44 PM | 0.890 | 0 |
| 2024-11-11 | 4:01:04 PM | 0.880 | 0 |
| 2024-11-11 | 3:51:06 PM | 0.880 | 0 |
| 2024-11-11 | 3:35:51 PM | 0.890 | 0 |
| 2024-11-11 | 3:20:40 PM | 0.900 | 0 |
| 2024-11-11 | 3:00:50 PM | 0.890 | 0 |
| 2024-11-11 | 2:50:36 PM | 0.890 | 0 |
| 2024-11-11 | 2:35:24 PM | 0.880 | 0 |
| 2024-11-11 | 2:20:51 PM | 0.880 | 0 |
| 2024-11-11 | 2:00:53 PM | 0.870 | 0 |
| 2024-11-11 | 1:51:02 PM | 0.880 | 0 |
| 2024-11-11 | 1:35:39 PM | 0.870 | 0 |