| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:35:17 AM | 1.030 | 0 |
| 2024-09-03 | 10:21:30 AM | 1.030 | 0 |
| 2024-09-03 | 10:05:27 AM | 1.030 | 0 |
| 2024-09-03 | 9:50:30 AM | 1.030 | 0 |
| 2024-09-03 | 9:35:48 AM | 1.030 | 0 |
| 2024-09-03 | 9:20:58 AM | 1.030 | 0 |
| 2024-09-03 | 9:06:44 AM | 1.050 | 0 |
| 2024-09-03 | 8:50:56 AM | 1.040 | 0 |
| 2024-09-03 | 8:35:20 AM | 1.040 | 0 |
| 2024-09-03 | 8:20:50 AM | 1.040 | 0 |
| 2024-09-03 | 8:05:30 AM | 1.040 | 0 |
| 2024-09-02 | 9:35:40 PM | 1.040 | 0 |
| 2024-09-02 | 9:00:29 PM | 1.030 | 0 |