| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:50:39 PM | 1.190 | 0 |
| 2024-10-18 | 12:21:00 PM | 1.190 | 0 |
| 2024-10-18 | 11:50:22 AM | 1.190 | 0 |
| 2024-10-18 | 11:20:50 AM | 1.210 | 0 |
| 2024-10-18 | 10:50:35 AM | 1.200 | 0 |
| 2024-10-18 | 10:20:54 AM | 1.220 | 0 |
| 2024-10-18 | 9:50:39 AM | 1.210 | 0 |
| 2024-10-18 | 9:20:54 AM | 1.210 | 0 |
| 2024-10-18 | 8:50:38 AM | 1.210 | 0 |
| 2024-10-18 | 8:20:43 AM | 1.200 | 0 |
| 2024-10-17 | 9:50:21 PM | 1.200 | 0 |
| 2024-10-17 | 9:20:29 PM | 1.190 | 0 |
| 2024-10-17 | 8:50:21 PM | 1.190 | 0 |