| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:20:51 PM | 0.460 | 0 |
| 6/28/2024 | 5:05:15 PM | 0.460 | 0 |
| 6/28/2024 | 4:50:32 PM | 0.470 | 0 |
| 6/28/2024 | 4:35:21 PM | 0.470 | 0 |
| 6/28/2024 | 4:20:13 PM | 0.460 | 0 |
| 6/28/2024 | 4:05:12 PM | 0.460 | 0 |
| 6/28/2024 | 3:50:32 PM | 0.440 | 0 |
| 6/28/2024 | 3:35:22 PM | 0.450 | 0 |
| 6/28/2024 | 3:20:19 PM | 0.440 | 0 |
| 6/28/2024 | 2:50:37 PM | 0.450 | 0 |
| 6/28/2024 | 2:21:00 PM | 0.450 | 0 |
| 6/28/2024 | 1:50:34 PM | 0.450 | 0 |
| 6/28/2024 | 1:20:58 PM | 0.450 | 0 |