| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 09:50:33 | 18,110 | 0 |
| 14.11.2024 | 09:20:58 | 18,070 | 0 |
| 14.11.2024 | 08:50:35 | 18,020 | 0 |
| 14.11.2024 | 08:20:41 | 17,990 | 0 |
| 13.11.2024 | 21:50:27 | 17,960 | 0 |
| 13.11.2024 | 21:20:35 | 17,960 | 0 |
| 13.11.2024 | 20:50:33 | 17,900 | 0 |
| 13.11.2024 | 20:20:52 | 17,910 | 0 |
| 13.11.2024 | 19:50:22 | 17,840 | 0 |
| 13.11.2024 | 19:20:45 | 17,800 | 0 |
| 13.11.2024 | 19:05:15 | 17,900 | 0 |
| 13.11.2024 | 18:50:34 | 17,880 | 0 |
| 13.11.2024 | 18:35:29 | 17,860 | 0 |