| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 15:50:46 | 14.880 | 0 |
| 29/07/2024 | 15:35:36 | 14.950 | 0 |
| 29/07/2024 | 15:20:26 | 15.150 | 0 |
| 29/07/2024 | 14:50:32 | 15.200 | 0 |
| 29/07/2024 | 13:50:31 | 15.200 | 0 |
| 29/07/2024 | 13:21:14 | 15.180 | 0 |
| 29/07/2024 | 12:50:41 | 15.210 | 0 |
| 29/07/2024 | 12:21:19 | 15.220 | 0 |
| 29/07/2024 | 11:50:46 | 15.150 | 0 |
| 29/07/2024 | 10:50:42 | 15.110 | 0 |
| 29/07/2024 | 10:21:12 | 15.090 | 0 |
| 29/07/2024 | 09:50:42 | 15.090 | 0 |
| 29/07/2024 | 09:21:10 | 15.130 | 0 |