| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:51:06 PM | 7.170 | 0 |
| 2024-08-13 | 12:55:44 PM | 7.160 | 0 |
| 2024-08-13 | 12:15:49 PM | 7.170 | 0 |
| 2024-08-13 | 11:59:37 AM | 7.190 | 0 |
| 2024-08-13 | 10:59:28 AM | 7.200 | 0 |
| 2024-08-13 | 10:13:49 AM | 7.170 | 0 |
| 2024-08-13 | 9:26:48 AM | 7.220 | 0 |
| 2024-08-12 | 7:41:38 PM | 7.210 | 0 |
| 2024-08-12 | 6:25:02 PM | 7.210 | 0 |
| 2024-08-12 | 4:50:20 PM | 7.200 | 0 |
| 2024-08-12 | 4:00:08 PM | 7.150 | 0 |
| 2024-08-12 | 3:34:10 PM | 7.190 | 0 |
| 2024-08-12 | 2:33:31 PM | 7.170 | 0 |