| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:10:34 AM | 8.160 | 0 |
| 2024-09-16 | 10:17:04 AM | 8.180 | 0 |
| 2024-09-16 | 9:23:16 AM | 8.140 | 0 |
| 2024-09-13 | 7:32:52 PM | 8.160 | 0 |
| 2024-09-13 | 7:10:50 PM | 8.150 | 0 |
| 2024-09-13 | 6:22:18 PM | 8.150 | 0 |
| 2024-09-13 | 4:35:59 PM | 8.290 | 0 |
| 2024-09-13 | 4:35:42 PM | 8.290 | 0 |
| 2024-09-13 | 3:48:13 PM | 8.250 | 0 |
| 2024-09-13 | 3:06:46 PM | 8.260 | 0 |
| 2024-09-13 | 2:08:01 PM | 8.270 | 0 |
| 2024-09-13 | 1:10:30 PM | 8.280 | 0 |
| 2024-09-13 | 12:18:17 PM | 8.270 | 0 |