| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:34:53 PM | 40.580 | 0 |
| 2024-07-02 | 2:04:22 PM | 40.850 | 0 |
| 2024-07-02 | 1:34:55 PM | 41.040 | 0 |
| 2024-07-02 | 1:08:41 PM | 41.040 | 0 |
| 2024-07-02 | 12:34:50 PM | 41.130 | 0 |
| 2024-07-02 | 12:04:12 PM | 41.350 | 0 |
| 2024-07-02 | 11:34:54 AM | 41.570 | 0 |
| 2024-07-02 | 11:04:40 AM | 41.620 | 0 |
| 2024-07-02 | 10:34:33 AM | 41.500 | 0 |
| 2024-07-02 | 10:04:39 AM | 41.650 | 0 |
| 2024-07-02 | 9:34:53 AM | 41.760 | 0 |
| 2024-07-02 | 9:04:38 AM | 41.480 | 0 |
| 2024-07-02 | 8:34:41 AM | 41.450 | 0 |