| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:35:12 PM | 2.940 | 0 |
| 2024-08-08 | 8:04:26 PM | 2.930 | 0 |
| 2024-08-08 | 7:34:25 PM | 2.940 | 0 |
| 2024-08-08 | 7:04:22 PM | 2.920 | 0 |
| 2024-08-08 | 6:34:49 PM | 2.920 | 0 |
| 2024-08-08 | 6:04:30 PM | 2.950 | 0 |
| 2024-08-08 | 5:04:49 PM | 2.940 | 0 |
| 2024-08-08 | 4:35:21 PM | 2.920 | 0 |
| 2024-08-08 | 4:04:35 PM | 2.930 | 0 |
| 2024-08-08 | 3:35:17 PM | 2.940 | 0 |
| 2024-08-08 | 3:04:50 PM | 2.930 | 0 |
| 2024-08-08 | 2:35:03 PM | 2.920 | 0 |
| 2024-08-08 | 2:04:38 PM | 2.900 | 0 |