| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 14:35:21 | 3.240 | 0 |
| 12.07.2024 | 14:04:24 | 3.250 | 0 |
| 12.07.2024 | 13:35:16 | 3.260 | 0 |
| 12.07.2024 | 13:08:55 | 3.250 | 0 |
| 12.07.2024 | 12:35:16 | 3.260 | 0 |
| 12.07.2024 | 12:04:32 | 3.240 | 0 |
| 12.07.2024 | 11:35:32 | 3.240 | 0 |
| 12.07.2024 | 11:04:13 | 3.240 | 0 |
| 12.07.2024 | 10:35:15 | 3.260 | 0 |
| 12.07.2024 | 10:04:54 | 3.260 | 0 |
| 12.07.2024 | 09:35:03 | 3.240 | 0 |
| 12.07.2024 | 09:04:58 | 3.230 | 0 |
| 11.07.2024 | 21:34:49 | 3.200 | 0 |