| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:44:36 PM | 3.43 | 0 |
| 2024-09-05 | 6:44:42 PM | 3.41 | 0 |
| 2024-09-05 | 5:51:43 PM | 3.45 | 0 |
| 2024-09-05 | 4:38:47 PM | 3.52 | 0 |
| 2024-09-05 | 2:52:19 PM | 3.47 | 0 |
| 2024-09-05 | 1:45:38 PM | 3.46 | 0 |
| 2024-09-05 | 11:42:00 AM | 3.43 | 0 |
| 2024-09-05 | 8:31:36 AM | 3.47 | 0 |
| 2024-09-04 | 9:44:35 PM | 3.48 | 0 |
| 2024-09-04 | 8:44:10 PM | 3.48 | 0 |
| 2024-09-04 | 7:44:23 PM | 3.48 | 0 |
| 2024-09-04 | 6:44:22 PM | 3.51 | 0 |
| 2024-09-04 | 5:48:57 PM | 3.52 | 0 |