| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:13 PM | 6.83 | 0 |
| 2024-11-15 | 8:44:57 PM | 6.81 | 0 |
| 2024-11-15 | 7:44:49 PM | 6.77 | 0 |
| 2024-11-15 | 6:44:50 PM | 6.75 | 0 |
| 2024-11-15 | 5:53:13 PM | 6.77 | 0 |
| 2024-11-15 | 4:47:22 PM | 6.72 | 0 |
| 2024-11-15 | 2:53:59 PM | 6.71 | 0 |
| 2024-11-15 | 1:47:17 PM | 6.71 | 0 |
| 2024-11-15 | 11:42:49 AM | 6.66 | 0 |
| 2024-11-15 | 8:30:07 AM | 6.68 | 0 |
| 2024-11-14 | 9:42:07 PM | 6.69 | 0 |
| 2024-11-14 | 8:42:49 PM | 6.68 | 0 |
| 2024-11-14 | 7:42:30 PM | 6.67 | 0 |