| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:09:34 PM | 46.96 | 0 |
| 2024-08-30 | 5:05:11 PM | 46.98 | 0 |
| 2024-08-30 | 4:05:17 PM | 47.08 | 0 |
| 2024-08-30 | 3:04:35 PM | 47.18 | 0 |
| 2024-08-30 | 2:05:45 PM | 47.14 | 0 |
| 2024-08-30 | 1:05:05 PM | 47.14 | 0 |
| 2024-08-30 | 12:05:13 PM | 47.10 | 0 |
| 2024-08-30 | 11:05:37 AM | 47.30 | 0 |
| 2024-08-30 | 8:07:59 AM | 47.23 | 0 |
| 2024-08-29 | 6:09:26 PM | 47.12 | 0 |
| 2024-08-29 | 5:05:01 PM | 47.36 | 0 |
| 2024-08-29 | 4:04:59 PM | 47.40 | 0 |
| 2024-08-29 | 3:04:35 PM | 47.48 | 0 |