| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:53:13 PM | 0.67 | - |
| 2024-09-12 | 7:50:12 PM | 0.67 | - |
| 2024-09-12 | 7:47:12 PM | 0.67 | - |
| 2024-09-12 | 7:44:12 PM | 0.67 | - |
| 2024-09-12 | 7:41:11 PM | 0.67 | - |
| 2024-09-12 | 7:38:11 PM | 0.67 | - |
| 2024-09-12 | 7:35:11 PM | 0.67 | - |
| 2024-09-12 | 7:32:11 PM | 0.67 | - |
| 2024-09-12 | 7:29:10 PM | 0.67 | - |
| 2024-09-12 | 7:26:10 PM | 0.67 | - |
| 2024-09-12 | 7:23:10 PM | 0.67 | - |
| 2024-09-12 | 7:20:09 PM | 0.67 | - |