| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:19:53 PM | 0.59 | - |
| 2024-10-14 | 9:16:52 PM | 0.59 | - |
| 2024-10-14 | 9:13:52 PM | 0.59 | - |
| 2024-10-14 | 9:10:52 PM | 0.59 | - |
| 2024-10-14 | 9:07:51 PM | 0.59 | - |
| 2024-10-14 | 9:04:51 PM | 0.59 | - |
| 2024-10-14 | 9:01:51 PM | 0.59 | - |
| 2024-10-14 | 8:58:50 PM | 0.59 | - |
| 2024-10-14 | 8:55:50 PM | 0.59 | - |
| 2024-10-14 | 8:52:49 PM | 0.59 | - |
| 2024-10-14 | 8:49:49 PM | 0.59 | - |
| 2024-10-14 | 8:46:49 PM | 0.59 | - |
| 2024-10-14 | 8:43:49 PM | 0.59 | - |