| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:00:26 | 61,490 | 0 |
| 09.07.2024 | 12:50:27 | 61,460 | 0 |
| 09.07.2024 | 12:35:42 | 61,560 | 0 |
| 09.07.2024 | 12:20:13 | 61,620 | 0 |
| 09.07.2024 | 12:01:08 | 61,830 | 0 |
| 09.07.2024 | 11:51:01 | 61,750 | 0 |
| 09.07.2024 | 11:35:45 | 61,640 | 0 |
| 09.07.2024 | 11:20:47 | 61,810 | 0 |
| 09.07.2024 | 11:00:57 | 61,780 | 0 |
| 09.07.2024 | 10:51:02 | 61,470 | 0 |
| 09.07.2024 | 10:35:17 | 61,550 | 0 |
| 09.07.2024 | 10:21:27 | 61,490 | 0 |
| 09.07.2024 | 10:00:32 | 61,580 | 0 |