| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:29:53 PM | 14.920 | 0 |
| 2024-10-15 | 1:27:31 PM | 14.860 | 0 |
| 2024-10-15 | 12:12:55 PM | 14.860 | 0 |
| 2024-10-15 | 10:57:28 AM | 14.840 | 0 |
| 2024-10-15 | 10:20:29 AM | 14.830 | 0 |
| 2024-10-15 | 9:47:19 AM | 14.910 | 0 |
| 2024-10-15 | 8:51:11 AM | 15.310 | 0 |
| 2024-10-14 | 9:42:44 PM | 15.350 | 0 |
| 2024-10-14 | 9:08:45 PM | 15.350 | 0 |
| 2024-10-14 | 8:02:59 PM | 15.330 | 0 |
| 2024-10-14 | 6:52:21 PM | 15.340 | 0 |
| 2024-10-14 | 5:47:31 PM | 15.290 | 0 |
| 2024-10-14 | 5:08:02 PM | 15.320 | 0 |