| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:39:50 PM | 12.400 | 0 |
| 2024-09-17 | 8:30:45 PM | 12.400 | 0 |
| 2024-09-17 | 7:16:38 PM | 12.380 | 0 |
| 2024-09-17 | 6:03:30 PM | 12.430 | 0 |
| 2024-09-17 | 5:47:19 PM | 12.450 | 0 |
| 2024-09-17 | 4:48:31 PM | 12.570 | 0 |
| 2024-09-17 | 3:42:48 PM | 12.530 | 0 |
| 2024-09-17 | 2:29:06 PM | 12.440 | 0 |
| 2024-09-17 | 1:17:10 PM | 12.450 | 0 |
| 2024-09-17 | 12:16:42 PM | 12.480 | 0 |
| 2024-09-17 | 11:06:32 AM | 12.490 | 0 |
| 2024-09-17 | 10:37:58 AM | 12.450 | 0 |
| 2024-09-17 | 9:52:50 AM | 12.500 | 0 |