| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:50:41 PM | 17.450 | 0 |
| 2024-10-11 | 12:20:57 PM | 17.420 | 0 |
| 2024-10-11 | 11:50:39 AM | 17.380 | 0 |
| 2024-10-11 | 11:21:04 AM | 17.390 | 0 |
| 2024-10-11 | 10:50:30 AM | 17.390 | 0 |
| 2024-10-11 | 10:20:54 AM | 17.420 | 0 |
| 2024-10-11 | 9:50:21 AM | 17.450 | 0 |
| 2024-10-11 | 9:20:54 AM | 17.450 | 0 |
| 2024-10-11 | 8:50:35 AM | 17.460 | 0 |
| 2024-10-11 | 8:20:43 AM | 17.470 | 0 |
| 2024-10-10 | 9:50:33 PM | 17.410 | 0 |
| 2024-10-10 | 9:20:25 PM | 17.330 | 0 |
| 2024-10-10 | 8:50:19 PM | 17.330 | 0 |