| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:42 AM | 6.010 | 0 |
| 2024-11-14 | 8:20:40 AM | 5.980 | 0 |
| 2024-11-13 | 9:20:16 PM | 6.050 | 0 |
| 2024-11-13 | 8:20:37 PM | 6.140 | 0 |
| 2024-11-13 | 7:20:21 PM | 6.110 | 0 |
| 2024-11-13 | 6:20:49 PM | 6.120 | 0 |
| 2024-11-13 | 5:20:51 PM | 6.100 | 0 |
| 2024-11-13 | 4:21:05 PM | 6.310 | 0 |
| 2024-11-13 | 3:20:59 PM | 6.370 | 0 |
| 2024-11-13 | 2:20:58 PM | 6.400 | 0 |
| 2024-11-13 | 1:20:50 PM | 6.470 | 0 |
| 2024-11-13 | 12:20:47 PM | 6.550 | 0 |
| 2024-11-13 | 11:20:49 AM | 6.620 | 0 |