| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:40 AM | 5.820 | 0 |
| 2024-11-14 | 9:20:21 PM | 6.010 | 0 |
| 2024-11-14 | 8:20:37 PM | 5.990 | 0 |
| 2024-11-14 | 7:20:21 PM | 5.970 | 0 |
| 2024-11-14 | 6:20:53 PM | 5.900 | 0 |
| 2024-11-14 | 5:21:03 PM | 6.010 | 0 |
| 2024-11-14 | 4:21:01 PM | 6.090 | 0 |
| 2024-11-14 | 3:20:56 PM | 6.080 | 0 |
| 2024-11-14 | 2:20:57 PM | 6.040 | 0 |
| 2024-11-14 | 1:20:53 PM | 6.100 | 0 |
| 2024-11-14 | 12:20:52 PM | 6.060 | 0 |
| 2024-11-14 | 11:20:49 AM | 6.040 | 0 |
| 2024-11-14 | 10:20:40 AM | 6.030 | 0 |