| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:11:19 PM | 41.380 | 0 |
| 2024-07-25 | 11:11:53 AM | 42.190 | 0 |
| 2024-07-25 | 10:15:48 AM | 42.040 | 0 |
| 2024-07-25 | 9:33:00 AM | 42.050 | 0 |
| 2024-07-24 | 7:36:45 PM | 43.300 | 0 |
| 2024-07-24 | 6:31:30 PM | 43.270 | 0 |
| 2024-07-24 | 5:44:00 PM | 43.220 | 0 |
| 2024-07-24 | 4:42:22 PM | 43.490 | 0 |
| 2024-07-24 | 4:13:41 PM | 43.020 | 0 |
| 2024-07-24 | 3:55:45 PM | 42.940 | 0 |
| 2024-07-24 | 2:48:38 PM | 44.160 | 0 |
| 2024-07-24 | 1:59:52 PM | 44.260 | 0 |
| 2024-07-24 | 12:59:33 PM | 44.200 | 0 |